銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.26	184.26	184.26	11.23	6.49 %	83,562,224	01:25:20
AMD	Advanced Micro Devices	150.70	150.69	150.71	4.54	3.11 %	29,934,328	01:25:29
AMZN	Amazon.com	186.47	186.44	186.45	1.75	0.95 %	22,003,623	01:25:25
AXP	American Express	230.85	0.00	0.00	-1.65	-0.71 %	1,386,285	01:25:26
BA	Boeing	179.03	0.00	0.00	0.18	0.10 %	2,582,638	01:25:23
BABA	Alibaba	80.85	0.00	0.00	0.52	0.65 %	11,415,964	01:25:21
BAC	Bank of America	37.24	0.00	0.00	0.36	0.98 %	18,066,114	01:25:25
COIN	Coinbase Global	220.30	220.26	220.41	-8.55	-3.74 %	9,187,432	01:25:29
CRM	Salesforce	275.29	0.00	0.00	3.16	1.16 %	1,504,438	01:25:29
DIS	Walt Disney	113.51	0.00	0.00	0.89	0.79 %	2,947,982	01:25:26
DOW	Dow	57.09	0.00	0.00	0.26	0.46 %	868,088	01:25:29
GOOGL	Alphabet	165.43	165.43	165.45	-1.19	-0.71 %	19,887,719	01:25:27
GS	Goldman Sachs	439.76	0.00	0.00	7.19	1.66 %	1,041,658	01:25:20
HD	Home Depot	340.99	0.00	0.00	5.46	1.63 %	1,964,884	01:25:18
IBM	International Business M...	166.53	0.00	0.00	1.84	1.12 %	1,131,866	01:25:29
INTC	Intel	30.88	30.88	30.89	0.37	1.21 %	16,854,072	01:25:26
IWM	iShares Russell 2000	201.89	0.00	0.00	1.97	0.99 %	19,340,110	01:25:29
JNJ	Johnson and Johnson	148.7127	0.00	0.00	-1.21	-0.81 %	2,587,453	01:25:22
JPM	JP Morgan Chase	190.50	0.00	0.00	-1.16	-0.61 %	4,115,583	01:25:24
KO	Coca Cola	61.985	0.00	0.00	-0.005	-0.01 %	3,709,410	01:25:23
MCD	McDonalds	270.065	0.00	0.00	-3.22	-1.18 %	1,166,656	01:25:20
META	Meta Platforms	451.75	451.70	451.84	10.07	2.28 %	9,046,954	01:25:29
MRK	Merck	127.87	0.00	0.00	-0.39	-0.30 %	1,761,856	01:25:27
MSFT	Microsoft	406.325	406.30	406.35	8.49	2.13 %	8,064,571	01:25:26
MU	Micron Technology	114.76	114.77	114.79	2.43	2.16 %	6,121,597	01:25:29
NKE	Nike	92.20	0.00	0.00	-0.21	-0.23 %	2,503,556	01:25:15
ORCL	Oracle	115.485	0.00	0.00	0.525	0.46 %	1,703,562	01:25:28
PYPL	PayPal	65.26	65.25	65.26	-1.72	-2.57 %	7,962,531	01:25:27
QCOM	QUALCOMM	179.18	179.17	179.20	-0.92	-0.51 %	5,056,624	01:25:21
QQQ	Invesco QQQ Trust Series 1	435.21	435.17	435.19	8.31	1.95 %	27,145,063	01:25:27
SOXL	Direxion Daily Semicondu...	39.13	0.00	0.00	2.68	7.35 %	41,302,035	01:25:29
SPY	SPDR S&P 500	510.865	0.00	0.00	5.84	1.16 %	35,645,649	01:25:26
TRV	The Travelers Companies	213.38	0.00	0.00	-0.99	-0.46 %	335,485	01:25:09
TSLA	Tesla	179.69	179.68	179.71	-0.32	-0.18 %	46,345,266	01:25:27
V	Visa	268.47	0.00	0.00	0.86	0.32 %	1,645,714	01:25:24
VZ	Verizon Communications	38.875	0.00	0.00	-0.055	-0.14 %	5,123,239	01:25:18
WBA	Walgreens Boots Alliance	17.85	17.85	17.86	0.32	1.83 %	3,196,688	01:25:20
XOM	Exxon Mobil	115.47	0.00	0.00	-0.77	-0.66 %	9,112,266	01:25:23